일자	종가	등락	등락률(%)	거래량
06/20	7,730	120	-1.53%	128,239
06/19	7,850	80	-1.01%	120,047
06/18	7,930	30	-0.38%	110,782
06/17	7,960	50	-0.62%	138,229
06/16	8,010	90	1.14%	163,376
06/13	7,920	430	-5.15%	370,331
06/12	8,350	150	-1.76%	610,117
06/11	8,500	310	3.79%	1,616,147
06/10	8,190	160	-1.92%	391,654
06/09	8,350	60	0.72%	667,022