일자	종가	등락	등락률(%)	거래량
06/20	1,722	65	3.92%	170,872
06/19	1,657	158	10.54%	1,169,282
06/18	1,499	24	1.63%	24,939
06/17	1,475	38	-2.51%	89,086
06/16	1,513	24	-1.56%	104,093
06/13	1,537	38	-2.41%	80,433
06/12	1,575	30	-1.87%	63,209
06/11	1,605	5	0.31%	28,053
06/10	1,600	27	-1.66%	41,496
06/09	1,627	47	-2.81%	67,622