일자	종가	등락	등락률(%)	거래량
06/20	605	10	1.68%	346,997
06/19	595	0	0.00%	176,701
06/18	595	3	0.51%	507,045
06/17	592	16	-2.63%	519,666
06/16	608	4	0.66%	571,418
06/13	604	2	-0.33%	647,975
06/12	606	2	0.33%	234,467
06/11	604	0	0.00%	260,465
06/10	604	4	-0.66%	274,627
06/09	608	4	0.66%	257,370