일자	종가	등락	등락률(%)	거래량
06/20	1,210	16	1.34%	155,299
06/19	1,194	0	0.00%	75,817
06/18	1,194	6	-0.50%	93,380
06/17	1,200	13	-1.07%	179,945
06/16	1,213	14	1.17%	559,260
06/13	1,199	71	-5.59%	716,368
06/12	1,270	62	5.13%	2,409,545
06/11	1,208	12	-0.98%	94,828
06/10	1,220	0	0.00%	90,842
06/09	1,220	35	-2.79%	133,744