일자	종가	등락	등락률(%)	거래량
06/20	124,200	1135	-0.91%	84
06/19	125,335	695	0.56%	413
06/18	124,637	832	0.67%	231
06/17	123,805	175	0.14%	895
06/16	123,630	850	-0.68%	168
06/13	124,480	1050	0.85%	70
06/12	123,430	1275	-1.02%	411
06/11	124,705	1005	0.81%	633
06/10	123,700	540	0.44%	322
06/09	123,160	375	-0.30%	968