일자	종가	등락	등락률(%)	거래량
06/20	90,500	535	-0.59%	511
06/19	91,035	655	0.72%	1,215
06/18	90,380	995	1.11%	878
06/17	89,385	240	-0.27%	1,001
06/16	89,625	1695	-1.86%	505
06/13	91,320	1705	1.90%	1,911
06/12	89,615	405	-0.45%	2,078
06/11	90,020	375	0.42%	1,019
06/10	89,645	1175	1.33%	1,155
06/09	88,470	1120	-1.25%	1,231