일자	종가	등락	등락률(%)	거래량
06/20	16,795	350	2.13%	165
06/19	16,445	95	-0.57%	162
06/18	16,540	285	1.75%	61
06/17	16,255	45	-0.28%	62
06/16	16,300	360	2.26%	53
06/13	15,940	300	-1.85%	57
06/12	16,240	165	1.03%	50
06/11	16,075	95	0.59%	734
06/10	15,980	160	1.01%	251
06/09	15,820	170	1.09%	1,590