일자	종가	등락	등락률(%)	거래량
06/20	5,185	75	-1.43%	9,123
06/19	5,260	35	-0.66%	39,305
06/18	5,295	145	2.82%	12,363
06/17	5,150	75	-1.44%	4,200
06/16	5,225	25	-0.48%	1,952
06/13	5,250	85	-1.59%	7,192
06/12	5,335	90	-1.66%	12,436
06/11	5,425	65	1.21%	13,642
06/10	5,360	55	1.04%	23,736
06/09	5,305	290	5.78%	25,189