일자	종가	등락	등락률(%)	거래량
06/20	3,620	0	0.00%	81,335
06/19	3,620	45	1.26%	167,115
06/18	3,575	35	-0.97%	61,537
06/17	3,610	35	-0.96%	31,893
06/16	3,645	25	-0.68%	78,271
06/13	3,670	105	-2.78%	230,465
06/12	3,775	35	-0.92%	58,280
06/11	3,810	5	0.13%	72,881
06/10	3,805	50	1.33%	41,640
06/09	3,755	85	-2.21%	107,684