일자	종가	등락	등락률(%)	거래량
06/20	3,520	10	0.28%	5,056,401
06/19	3,510	810	30.00%	1,480,889
06/18	2,700	100	3.85%	64,291
06/17	2,600	25	0.97%	17,178
06/16	2,575	25	-0.96%	9,561
06/13	2,600	50	-1.89%	20,777
06/12	2,650	10	0.38%	27,103
06/11	2,640	10	0.38%	49,236
06/10	2,630	5	0.19%	32,431
06/09	2,625	10	-0.38%	11,462