일자	종가	등락	등락률(%)	거래량
06/20	2,275	45	-1.94%	25,600
06/19	2,320	35	-1.49%	41,002
06/18	2,355	35	-1.46%	31,080
06/17	2,390	75	-3.04%	105,523
06/16	2,465	120	5.12%	140,462
06/13	2,345	160	-6.39%	641,436
06/12	2,505	115	-4.39%	45,436
06/11	2,620	120	4.80%	84,658
06/10	2,500	5	0.20%	26,368
06/09	2,495	65	-2.54%	43,548