일자	종가	등락	등락률(%)	거래량
06/20	103,725	20	0.02%	157
06/19	103,705	15	-0.01%	1,079
06/18	103,720	40	-0.04%	225
06/17	103,760	140	0.14%	426
06/16	103,620	55	-0.05%	435
06/13	103,675	90	-0.09%	120
06/12	103,765	40	-0.04%	568
06/11	103,805	10	0.01%	532
06/10	103,795	10	0.01%	367
06/09	103,785	5	0.00%	552