일자	종가	등락	등락률(%)	거래량
06/20	10,800	270	-2.44%	513,749
06/19	11,070	260	2.41%	676,391
06/18	10,810	160	1.50%	949,870
06/17	10,650	20	0.19%	1,013,267
06/16	10,630	230	2.21%	911,333
06/13	10,400	200	-1.89%	1,352,105
06/12	10,600	120	1.15%	1,056,706
06/11	10,480	40	0.38%	721,480
06/10	10,440	410	4.09%	1,813,042
06/09	10,030	280	2.87%	735,649