일자	종가	등락	등락률(%)	거래량
06/20	4,345	135	-3.01%	147,204
06/19	4,480	70	1.59%	88,473
06/18	4,410	110	-2.43%	145,116
06/17	4,520	170	-3.62%	70,931
06/16	4,690	65	-1.37%	33,269
06/13	4,755	225	-4.52%	65,335
06/12	4,980	15	-0.30%	43,512
06/11	4,995	35	-0.70%	33,524
06/10	5,030	0	0.00%	74,733
06/09	5,030	10	-0.20%	82,468