일자	종가	등락	등락률(%)	거래량
06/20	15,700	265	1.72%	25,189
06/19	15,435	35	0.23%	3,411
06/18	15,400	130	0.85%	11,435
06/17	15,270	100	0.66%	46,558
06/16	15,170	175	1.17%	63,546
06/13	14,995	140	-0.93%	100,359
06/12	15,135	15	-0.10%	87,321
06/11	15,150	180	1.20%	30,629
06/10	14,970	20	0.13%	20,110
06/09	14,950	400	2.75%	147,055