일자	종가	등락	등락률(%)	거래량
06/20	2,095	35	-1.64%	126,651
06/19	2,130	25	-1.16%	121,882
06/18	2,155	95	4.61%	242,428
06/17	2,060	35	-1.67%	274,244
06/16	2,095	35	-1.64%	190,195
06/13	2,130	45	-2.07%	257,866
06/12	2,175	10	-0.46%	188,714
06/11	2,185	25	-1.13%	203,284
06/10	2,210	35	-1.56%	268,868
06/09	2,245	20	0.90%	405,925