일자	종가	등락	등락률(%)	거래량
06/20	5,670	140	-2.41%	1,139,267
06/19	5,810	300	-4.91%	8,384,395
06/18	6,110	1080	21.47%	10,582,580
06/17	5,030	150	-2.90%	668,840
06/16	5,180	375	7.80%	4,070,576
06/13	4,805	405	-7.77%	761,235
06/12	5,210	370	-6.63%	1,144,059
06/11	5,580	290	-4.94%	719,844
06/10	5,870	230	-3.77%	901,835
06/09	6,100	60	0.99%	5,670,720