일자	종가	등락	등락률(%)	거래량
06/20	1,399	57	4.25%	163,131
06/19	1,342	38	-2.75%	125,227
06/18	1,380	16	1.17%	104,900
06/17	1,364	13	-0.94%	131,379
06/16	1,377	63	-4.38%	267,628
06/13	1,440	54	-3.61%	204,926
06/12	1,494	15	1.01%	126,437
06/11	1,479	5	0.34%	104,498
06/10	1,474	7	-0.47%	129,004
06/09	1,481	42	-2.76%	225,907