일자	종가	등락	등락률(%)	거래량
06/20	3,000	5	0.17%	237,404
06/19	2,995	100	-3.23%	217,704
06/18	3,095	10	0.32%	155,780
06/17	3,085	5	-0.16%	248,287
06/16	3,090	120	4.04%	362,001
06/13	2,970	5	0.17%	252,350
06/12	2,965	70	-2.31%	164,006
06/11	3,035	5	-0.16%	204,654
06/10	3,040	160	5.56%	350,150
06/09	2,880	20	-0.69%	123,902