일자	종가	등락	등락률(%)	거래량
06/20	4,155	5	-0.12%	23,589
06/19	4,160	215	-4.91%	93,144
06/18	4,375	225	-4.89%	48,546
06/17	4,600	125	2.79%	5,574
06/16	4,475	50	-1.10%	2,498
06/13	4,525	35	-0.77%	13,199
06/12	4,560	0	0.00%	3,178
06/11	4,560	110	-2.36%	8,397
06/10	4,670	95	2.08%	12,778
06/09	4,575	65	-1.40%	8,123