일자	종가	등락	등락률(%)	거래량
06/20	975	53	-5.16%	1,017,025
06/19	1,028	20	-1.91%	1,007,512
06/18	1,048	53	-4.81%	454,134
06/17	1,101	11	1.01%	1,363,597
06/16	1,090	57	5.52%	997,240
06/13	1,033	47	-4.35%	1,044,030
06/12	1,080	53	-4.68%	559,524
06/11	1,133	4	0.35%	812,373
06/10	1,129	9	0.80%	560,285
06/09	1,120	17	1.54%	600,593