일자	종가	등락	등락률(%)	거래량
06/20	4,935	45	0.92%	50,171
06/19	4,890	90	1.88%	36,810
06/18	4,800	20	-0.41%	15,568
06/17	4,820	20	0.42%	13,076
06/16	4,800	0	0.00%	27,016
06/13	4,800	95	-1.94%	32,622
06/12	4,895	15	0.31%	27,273
06/11	4,880	25	0.51%	15,840
06/10	4,855	15	-0.31%	15,639
06/09	4,870	75	1.56%	25,968