일자	종가	등락	등락률(%)	거래량
06/20	8,010	10	-0.12%	101,733
06/19	8,020	80	-0.99%	79,698
06/18	8,100	710	9.61%	1,041,522
06/17	7,390	150	-1.99%	15,550
06/16	7,540	140	1.89%	28,987
06/13	7,400	350	-4.52%	52,219
06/12	7,750	40	-0.51%	97,773
06/11	7,790	30	0.39%	21,155
06/10	7,760	50	0.65%	16,884
06/09	7,710	340	4.61%	39,960