일자	종가	등락	등락률(%)	거래량
06/20	11,820	20	0.17%	23,816
06/19	11,800	5	0.04%	11,007
06/18	11,795	10	0.08%	9,412
06/17	11,785	40	-0.34%	10,253
06/16	11,825	75	0.64%	8,736
06/13	11,750	105	-0.89%	8,219
06/12	11,855	60	-0.50%	13,350
06/11	11,915	95	0.80%	32,658
06/10	11,820	15	0.13%	31,859
06/09	11,805	25	0.21%	23,659