일자	종가	등락	등락률(%)	거래량
06/20	2,640	25	0.96%	21,897
06/19	2,615	25	0.97%	16,124
06/18	2,590	15	-0.58%	10,821
06/17	2,605	5	-0.19%	34,876
06/16	2,610	0	0.00%	40,047
06/13	2,610	0	0.00%	7,643
06/12	2,610	5	-0.19%	24,415
06/11	2,615	0	0.00%	16,522
06/10	2,615	25	-0.95%	25,895
06/09	2,640	0	0.00%	33,028