일자	종가	등락	등락률(%)	거래량
06/20	717	2	0.28%	86,269
06/19	715	14	2.00%	64,834
06/18	701	2	-0.28%	63,232
06/17	703	11	-1.54%	29,152
06/16	714	8	-1.11%	70,322
06/13	722	0	0.00%	52,595
06/12	722	0	0.00%	80,182
06/11	722	12	1.69%	77,644
06/10	710	5	-0.70%	64,554
06/09	715	6	0.85%	65,928