일자	종가	등락	등락률(%)	거래량
06/20	3,765	65	1.76%	34,429
06/19	3,700	105	2.92%	21,621
06/18	3,595	5	-0.14%	11,367
06/17	3,600	10	0.28%	16,967
06/16	3,590	45	-1.24%	16,529
06/13	3,635	75	-2.02%	11,681
06/12	3,710	20	0.54%	17,906
06/11	3,690	15	-0.40%	9,343
06/10	3,705	10	0.27%	20,182
06/09	3,695	10	-0.27%	17,271