일자	종가	등락	등락률(%)	거래량
06/20	5,180	40	0.78%	166,986
06/19	5,140	10	0.19%	216,511
06/18	5,130	30	-0.58%	167,634
06/17	5,160	110	2.18%	374,283
06/16	5,050	30	-0.59%	318,858
06/13	5,080	180	-3.42%	238,543
06/12	5,260	60	1.15%	259,226
06/11	5,200	30	-0.57%	93,884
06/10	5,230	30	0.58%	153,693
06/09	5,200	50	0.97%	217,975