일자	종가	등락	등락률(%)	거래량
06/20	10,900	55	-0.50%	9,546
06/19	10,955	85	0.78%	1,151
06/18	10,870	45	0.42%	5,613
06/17	10,825	10	-0.09%	8,197
06/16	10,835	20	0.18%	7,628
06/13	10,815	45	0.42%	9,874
06/12	10,770	230	-2.09%	9,509
06/11	11,000	140	1.29%	8,496
06/10	10,860	35	0.32%	10,093
06/09	10,825	10	0.09%	7,048