일자	종가	등락	등락률(%)	거래량
06/19	11,750	70	-0.59%	293,279
06/18	11,820	340	2.96%	228,087
06/17	11,480	600	-4.97%	231,126
06/16	12,080	190	1.60%	148,696
06/13	11,890	220	1.89%	323,523
06/12	11,670	1020	9.58%	333,844
06/11	10,650	550	5.45%	241,730
06/10	10,100	750	8.02%	362,865
06/09	9,350	180	-1.89%	227,228
06/05	9,530	390	4.27%	526,832