일자	종가	등락	등락률(%)	거래량
06/20	108,335	20	0.02%	3,992
06/19	108,315	55	0.05%	1,156
06/18	108,260	90	-0.08%	2,824
06/17	108,350	75	-0.07%	1,378
06/16	108,425	175	0.16%	1,490
06/13	108,250	55	-0.05%	485
06/12	108,305	0	0.00%	301
06/11	108,305	25	-0.02%	1,434
06/10	108,330	15	-0.01%	2,800
06/09	108,345	170	0.16%	1,301