일자	종가	등락	등락률(%)	거래량
06/20	56,205	10	0.02%	124,083
06/19	56,195	10	0.02%	140,298
06/18	56,185	5	0.01%	239,660
06/17	56,180	0	0.00%	126,056
06/16	56,180	0	0.00%	156,507
06/13	56,180	10	0.02%	185,893
06/12	56,170	10	0.02%	164,534
06/11	56,160	0	0.00%	234,367
06/10	56,160	5	0.01%	163,418
06/09	56,155	0	0.00%	175,868