일자	종가	등락	등락률(%)	거래량
06/20	2,265	75	3.42%	1,840,869
06/19	2,190	95	-4.16%	877,793
06/18	2,285	70	3.16%	1,012,657
06/17	2,215	15	-0.67%	1,206,760
06/16	2,230	55	-2.41%	984,882
06/13	2,285	70	-2.97%	942,540
06/12	2,355	130	-5.23%	1,082,979
06/11	2,485	25	-1.00%	762,110
06/10	2,510	35	1.41%	935,564
06/09	2,475	125	5.32%	1,799,501