일자	종가	등락	등락률(%)	거래량
06/20	1,047	4	0.38%	131,559
06/19	1,043	2	0.19%	90,650
06/18	1,041	1	0.10%	73,428
06/17	1,040	2	0.19%	54,165
06/16	1,038	7	-0.67%	66,346
06/13	1,045	2	-0.19%	151,427
06/12	1,047	3	-0.29%	60,879
06/11	1,050	15	1.45%	69,231
06/10	1,035	0	0.00%	67,010
06/09	1,035	27	2.68%	101,029