일자	종가	등락	등락률(%)	거래량
06/20	20,505	160	-0.77%	413,203
06/19	20,665	25	0.12%	368,954
06/18	20,640	45	0.22%	361,687
06/17	20,595	60	0.29%	371,361
06/16	20,535	70	0.34%	458,208
06/13	20,465	40	-0.20%	408,688
06/12	20,505	290	-1.39%	503,863
06/11	20,795	200	0.97%	665,984
06/10	20,595	185	0.91%	374,460
06/09	20,410	45	0.22%	527,549