일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 20,290 160 -0.78% 4,198,537
06/19 20,450 25 0.12% 3,425,620
06/18 20,425 60 0.29% 3,046,858
06/17 20,365 50 0.25% 4,002,407
06/16 20,315 55 0.27% 3,315,152
06/13 20,260 25 -0.12% 3,636,231
06/12 20,285 285 -1.39% 5,384,886
06/11 20,570 195 0.96% 4,072,200
06/10 20,375 190 0.94% 4,319,150
06/09 20,185 40 0.20% 3,614,395
처음이전12345678910