일자	종가	등락	등락률(%)	거래량
06/20	2,500	0	0.00%	64,699
06/19	2,500	0	0.00%	29,113
06/18	2,500	5	-0.20%	167,520
06/17	2,505	25	1.01%	59,943
06/16	2,480	30	-1.20%	41,110
06/13	2,510	105	-4.02%	93,555
06/12	2,615	30	-1.13%	35,152
06/11	2,645	10	-0.38%	49,039
06/10	2,655	10	-0.38%	69,072
06/09	2,665	40	1.52%	70,295