일자	종가	등락	등락률(%)	거래량
06/20	1,805	13	-0.72%	265,729
06/19	1,818	2	0.11%	185,248
06/18	1,816	53	3.01%	426,417
06/17	1,763	12	0.69%	223,419
06/16	1,751	4	0.23%	224,699
06/13	1,747	39	-2.18%	308,756
06/12	1,786	13	0.73%	186,382
06/11	1,773	8	0.45%	186,816
06/10	1,765	3	-0.17%	188,862
06/09	1,768	28	1.61%	207,768