일자	종가	등락	등락률(%)	거래량
06/20	110,635	10	0.01%	4
06/19	110,625	15	0.01%	2,302
06/18	110,610	5	0.00%	1
06/17	110,605	25	0.02%	60
06/16	110,580	10	0.01%	17
06/13	110,570	5	0.00%	1
06/12	110,575	20	0.02%	1
06/11	110,555	10	0.01%	2
06/10	110,545	10	0.01%	5
06/09	110,535	20	0.02%	4