일자	종가	등락	등락률(%)	거래량
06/20	101,935	205	-0.20%	1,007
06/19	102,140	110	-0.11%	879
06/18	102,250	25	-0.02%	581
06/17	102,275	135	0.13%	1,533
06/16	102,140	230	-0.22%	774
06/13	102,370	345	0.34%	390
06/12	102,025	255	-0.25%	864
06/11	102,280	205	0.20%	388
06/10	102,075	15	-0.01%	921
06/09	102,090	0	0.00%	3,835