일자	종가	등락	등락률(%)	거래량
06/20	16,050	215	1.36%	970
06/19	15,835	15	0.09%	1,826
06/18	15,820	240	1.54%	1,023
06/17	15,580	25	0.16%	5,221
06/16	15,555	285	1.87%	6,503
06/13	15,270	220	-1.42%	4,333
06/12	15,490	155	1.01%	4,623
06/11	15,335	205	1.35%	292
06/10	15,130	160	1.07%	3,448
06/09	14,970	165	1.11%	982