일자	종가	등락	등락률(%)	거래량
06/20	9,390	240	2.62%	231,016
06/19	9,150	40	-0.44%	147,183
06/18	9,190	150	1.66%	199,689
06/17	9,040	190	-2.06%	362,611
06/16	9,230	590	-6.01%	432,538
06/13	9,820	930	-8.65%	364,318
06/12	10,750	380	3.66%	344,591
06/11	10,370	30	-0.29%	187,613
06/10	10,400	20	0.19%	352,205
06/09	10,380	510	-4.68%	527,172