일자	종가	등락	등락률(%)	거래량
06/20	6,590	150	2.33%	175,522
06/19	6,440	50	0.78%	113,122
06/18	6,390	305	5.01%	226,334
06/17	6,085	40	-0.65%	392,282
06/16	6,125	40	0.66%	61,082
06/13	6,085	85	-1.38%	234,093
06/12	6,170	10	0.16%	111,322
06/11	6,160	40	0.65%	89,412
06/10	6,120	85	1.41%	159,969
06/09	6,035	160	2.72%	121,510