일자	종가	등락	등락률(%)	거래량
06/20	5,880	15	0.26%	380,557
06/19	5,865	30	-0.51%	344,468
06/18	5,895	295	5.27%	651,780
06/17	5,600	10	-0.18%	248,609
06/16	5,610	80	-1.41%	235,181
06/13	5,690	80	-1.39%	370,870
06/12	5,770	45	0.79%	150,300
06/11	5,725	30	0.53%	276,720
06/10	5,695	180	3.26%	448,015
06/09	5,515	25	0.46%	181,523