일자	종가	등락	등락률(%)	거래량
06/20	4,935	230	4.89%	5,212,239
06/19	4,705	145	3.18%	5,611,444
06/18	4,560	410	9.88%	4,528,216
06/17	4,150	25	-0.60%	952,374
06/16	4,175	135	3.34%	788,413
06/13	4,040	20	-0.49%	949,092
06/12	4,060	65	-1.58%	560,228
06/11	4,125	40	0.98%	1,081,873
06/10	4,085	0	0.00%	1,515,548
06/09	4,085	255	6.66%	18,308,812