일자	종가	등락	등락률(%)	거래량
06/20	5,920	250	4.41%	589,754
06/19	5,670	40	0.71%	255,911
06/18	5,630	170	-2.93%	316,252
06/17	5,800	150	2.65%	744,303
06/16	5,650	220	4.05%	425,533
06/13	5,430	150	-2.69%	282,572
06/12	5,580	20	0.36%	183,237
06/11	5,560	20	0.36%	146,272
06/10	5,540	140	2.59%	278,351
06/09	5,400	160	-2.88%	404,884