일자	종가	등락	등락률(%)	거래량
06/20	3,425	10	0.29%	5,314
06/19	3,415	65	-1.87%	12,511
06/18	3,480	0	0.00%	18,517
06/17	3,480	140	-3.87%	14,479
06/16	3,620	60	1.69%	1,353
06/13	3,560	40	-1.11%	13,060
06/12	3,600	90	-2.44%	16,484
06/11	3,690	85	2.36%	3,187
06/10	3,605	130	3.74%	20,949
06/09	3,475	145	-4.01%	9,940