일자	종가	등락	등락률(%)	거래량
06/20	4,485	400	9.79%	5,486,028
06/19	4,085	35	0.86%	32,940
06/18	4,050	55	1.38%	48,426
06/17	3,995	45	-1.11%	42,549
06/16	4,040	20	0.50%	36,945
06/13	4,020	105	-2.55%	79,086
06/12	4,125	40	-0.96%	59,031
06/11	4,165	10	-0.24%	75,528
06/10	4,175	45	1.09%	55,848
06/09	4,130	45	-1.08%	77,051