일자	종가	등락	등락률(%)	거래량
06/20	14,220	10	0.07%	388,912
06/19	14,210	75	0.53%	224,688
06/18	14,135	40	0.28%	329,980
06/17	14,095	40	-0.28%	690,354
06/16	14,135	445	3.25%	1,458,793
06/13	13,690	140	-1.01%	443,427
06/12	13,830	330	2.44%	2,928,432
06/11	13,500	300	2.27%	1,781,075
06/10	13,200	270	2.09%	2,014,621
06/09	12,930	230	1.81%	2,357,879