일자	종가	등락	등락률(%)	거래량
06/20	7,510	215	2.95%	6,219
06/19	7,295	45	0.62%	2,972
06/18	7,250	280	4.02%	6,013
06/17	6,970	95	-1.34%	5,261
06/16	7,065	75	1.07%	2,700
06/13	6,990	130	-1.83%	6,963
06/12	7,120	65	0.92%	2,605
06/11	7,055	40	0.57%	5,431
06/10	7,015	55	0.79%	2,289
06/09	6,960	210	3.11%	1,451